stockNASDAQ: NFLX • Last 6 Months Updates
Netflix Inc.
✓ Latest Close USD
$82.61
$-15.71period diff
Period Return % Gain
-15.98%
Cumulative for period
Period High / Low Spread
$108.95 / $65.08
Spread: $43.87
Trading Volume Shares
4.96B
Avg: 39.67M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $98.32 | -0.71% | $98.94 | $96.58 | 48.59M |
| Mar 10, 2026 | $96.94 | -1.40% | $98.49 | $96.29 | 41.03M |
| Mar 11, 2026 | $94.89 | -2.11% | $98.00 | $94.69 | 33.96M |
| Mar 12, 2026 | $94.31 | -0.61% | $95.40 | $93.87 | 34.21M |
| Mar 13, 2026 | $95.31 | +1.06% | $95.68 | $94.24 | 29.88M |
| Mar 16, 2026 | $95.20 | -0.12% | $96.10 | $94.36 | 34.93M |
| Mar 17, 2026 | $94.36 | -0.88% | $96.34 | $94.01 | 26.43M |
| Mar 18, 2026 | $94.70 | +0.36% | $95.34 | $93.61 | 27.88M |
| Mar 19, 2026 | $91.74 | -3.13% | $95.75 | $90.78 | 40.17M |
| Mar 20, 2026 | $91.82 | +0.09% | $91.88 | $90.69 | 61.68M |
| Mar 23, 2026 | $93.38 | +1.70% | $93.98 | $91.86 | 34.32M |
| Mar 24, 2026 | $90.92 | -2.63% | $93.74 | $90.82 | 28.94M |
| Mar 25, 2026 | $92.28 | +1.50% | $92.52 | $91.24 | 29.55M |
| Mar 26, 2026 | $93.32 | +1.13% | $95.86 | $91.01 | 59.52M |
| Mar 27, 2026 | $93.43 | +0.12% | $95.58 | $92.74 | 44.59M |
Page 1 of 9