stockNYSE: NEXA • 28 Days Updates
Nexa Resources S.A. (NEXA)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Nexa Resources S.A.NYSE: NEXA
Latest Close
$12.51
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEXA session performance
✓ Latest Close USD
$12.51
Latest session close
$-1.87vs period start
Period Return % % GAIN
-13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.95 / $12.45
Period range envelope
$3.50channel spread
Total Volume SHARES
16.57M
Period turnover
Avg: 828.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $12.51 | -6.01% | $13.07 | $12.45 | 601.0K |
| Sep 11, 2026 | $13.31 | +1.29% | $13.62 | $13.19 | 518.4K |
| Sep 10, 2026 | $13.14 | -7.79% | $13.76 | $13.14 | 556.7K |
| Sep 09, 2026 | $14.25 | +0.92% | $14.78 | $14.10 | 920.2K |
| Sep 08, 2026 | $14.12 | -2.28% | $14.60 | $14.06 | 1.10M |
| Sep 04, 2026 | $13.80 | +2.00% | $13.92 | $13.44 | 573.5K |
| Sep 03, 2026 | $13.85 | +2.59% | $14.08 | $13.39 | 905.4K |
| Sep 02, 2026 | $13.34 | +0.45% | $13.57 | $13.11 | 657.6K |
| Sep 01, 2026 | $13.12 | -3.60% | $13.60 | $13.10 | 872.0K |
| Aug 31, 2026 | $13.61 | +1.95% | $13.74 | $13.20 | 850.0K |
| Aug 28, 2026 | $13.35 | -3.96% | $14.20 | $13.28 | 1.32M |
| Aug 27, 2026 | $13.90 | -10.78% | $15.33 | $13.74 | 2.03M |
| Aug 26, 2026 | $15.58 | -1.52% | $15.95 | $15.36 | 528.7K |
| Aug 25, 2026 | $15.82 | +3.94% | $15.85 | $14.85 | 842.8K |
| Aug 24, 2026 | $15.22 | -1.17% | $15.75 | $14.86 | 1.13M |
Page 1 of 2