stockNYSE: NEXA • 7 Days Updates
Nexa Resources S.A. (NEXA) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Nexa Resources S.A.NYSE: NEXA
Latest Close
$12.51
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEXA session performance
✓ Latest Close USD
$12.51
Latest session close
$-1.61vs period start
Period Return % % GAIN
-11.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.78 / $12.45
Period range envelope
$2.33channel spread
Total Volume SHARES
3.70M
Period turnover
Avg: 739.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $12.51 | -6.01% | $13.07 | $12.45 | 601.0K |
| Sep 11, 2026 | $13.31 | +1.29% | $13.62 | $13.19 | 518.4K |
| Sep 10, 2026 | $13.14 | -7.79% | $13.76 | $13.14 | 556.7K |
| Sep 09, 2026 | $14.25 | +0.92% | $14.78 | $14.10 | 920.2K |
| Sep 08, 2026 | $14.12 | -2.28% | $14.60 | $14.06 | 1.10M |