stockNASDAQ: NDRA • Today's Updates
ENDRA Life Sciences Inc. (NDRA) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 12:26 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.84
Opening Gap+$0.05(+0.86%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$5.62
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.17 (-2.85%)
Intraday (from open)$-0.22 (-3.77%)
Day's High & Low Range
Session Low
$5.55
Session High
$5.84
Low ($5.55)Last Finalized Close ($5.62)High ($5.84)
Trading Activity & Liquidity
Shares Traded
5.8K
5,800 shares
Dollar Volume
$32.6K
Close × Volume traded
Session Turnover$32.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ENDRA Life Sciences Inc. (NDRA).
Sep 11, 2026
Started At (Open)
$5.84
Previous Close
$5.79
Session High
$5.84
Session Low
$5.55
Last Finalized Close
$5.62
Gained / Lost ($)
$-0.17
Gained / Lost (%)
-2.85%
Day's Spread
$0.29