stockNASDAQ: NDRA • 12 Months Updates
ENDRA Life Sciences Inc. (NDRA) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
ENDRA Life Sciences Inc.NASDAQ: NDRA
Latest Close
$5.62
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesNDRA session performance
✓ Latest Close USD
$5.62
Latest session close
+$1.01vs period start
Period Return % % GAIN
+21.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.85 / $2.96
Period range envelope
$6.89channel spread
Total Volume SHARES
29.98M
Period turnover
Avg: 119.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.62 | -2.85% | $5.84 | $5.55 | 5.8K |
| Sep 10, 2026 | $5.79 | -0.77% | $6.32 | $5.56 | 77.5K |
| Sep 09, 2026 | $5.83 | -1.27% | $6.55 | $5.75 | 72.1K |
| Sep 08, 2026 | $5.91 | -2.40% | $6.10 | $5.91 | 2.9K |
| Sep 04, 2026 | $6.05 | +6.14% | $6.37 | $5.70 | 20.6K |
| Sep 03, 2026 | $5.68 | -12.07% | $6.45 | $5.67 | 24.5K |
| Sep 02, 2026 | $6.46 | +22.58% | $6.75 | $5.05 | 135.9K |
| Sep 01, 2026 | $5.27 | +5.29% | $5.65 | $4.88 | 395.8K |
| Aug 31, 2026 | $5.01 | +0.00% | $5.01 | $4.81 | 1.2K |
| Aug 28, 2026 | $5.01 | -7.40% | $5.77 | $5.01 | 24.5K |
| Aug 27, 2026 | $5.41 | -0.64% | $5.60 | $5.28 | 9.9K |
| Aug 26, 2026 | $5.44 | +14.53% | $5.44 | $4.17 | 11.4K |
| Aug 25, 2026 | $4.75 | +4.17% | $4.97 | $4.47 | 13.6K |
| Aug 24, 2026 | $4.56 | +1.56% | $4.90 | $4.47 | 7.3K |
| Aug 21, 2026 | $4.49 | -2.07% | $4.70 | $4.19 | 27.4K |
Page 1 of 17