stockNASDAQ: NDRA • 7 Days Updates
ENDRA Life Sciences Inc. (NDRA) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
ENDRA Life Sciences Inc.NASDAQ: NDRA
Latest Close
$5.62
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNDRA session performance
✓ Latest Close USD
$5.62
Latest session close
$-0.43vs period start
Period Return % % GAIN
-7.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.55 / $5.55
Period range envelope
$1.00channel spread
Total Volume SHARES
178.9K
Period turnover
Avg: 35.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.62 | -2.85% | $5.84 | $5.55 | 5.8K |
| Sep 10, 2026 | $5.79 | -0.77% | $6.32 | $5.56 | 77.5K |
| Sep 09, 2026 | $5.83 | -1.27% | $6.55 | $5.75 | 72.1K |
| Sep 08, 2026 | $5.91 | -2.40% | $6.10 | $5.91 | 2.9K |
| Sep 04, 2026 | $6.05 | +6.14% | $6.37 | $5.70 | 20.6K |