Nebius Group N.V. (NBIS)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Mar, 08 to Sep, 04, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$226.39
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$64.91
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
+$161.48 (+248.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $94.94 | Mar 10, 2025 | $26.21 | +262.23% |
| Mar 10, 2026 | $96.43 | Mar 11, 2025 | $25.45 | +278.90% |
| Mar 11, 2026 | $112.00 | Mar 12, 2025 | $28.40 | +294.35% |
| Mar 12, 2026 | $108.04 | Mar 13, 2025 | $26.17 | +312.84% |
| Mar 13, 2026 | $112.95 | Mar 14, 2025 | $28.75 | +292.87% |
| Mar 16, 2026 | $129.85 | Mar 17, 2025 | $28.29 | +359.00% |
| Mar 17, 2026 | $116.33 | Mar 18, 2025 | $25.67 | +353.17% |
| Mar 18, 2026 | $118.56 | Mar 19, 2025 | $27.58 | +329.88% |
| Mar 19, 2026 | $121.52 | Mar 20, 2025 | $26.18 | +364.26% |
| Mar 20, 2026 | $117.62 | Mar 21, 2025 | $26.98 | +335.95% |
| Mar 23, 2026 | $114.15 | Mar 24, 2025 | $29.19 | +291.06% |
| Mar 24, 2026 | $114.91 | Mar 25, 2025 | $27.17 | +322.93% |
| Mar 25, 2026 | $115.09 | Mar 26, 2025 | $24.71 | +365.76% |
| Mar 26, 2026 | $105.97 | Mar 27, 2025 | $25.41 | +317.04% |
| Mar 27, 2026 | $100.82 | Mar 28, 2025 | $22.31 | +351.90% |
Page 1 of 9