Nebius Group N.V. (NBIS)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Sep, 08, 2025 to Mar, 07, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$226.39
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$89.33
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$137.06 (+153.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $94.94 | Sep 08, 2025 | $64.06 | +48.20% |
| Mar 10, 2026 | $96.43 | Sep 09, 2025 | $95.72 | +0.74% |
| Mar 11, 2026 | $112.00 | Sep 10, 2025 | $93.39 | +19.92% |
| Mar 12, 2026 | $108.04 | Sep 11, 2025 | $89.19 | +21.13% |
| Mar 13, 2026 | $112.95 | Sep 12, 2025 | $90.41 | +24.93% |
| Mar 16, 2026 | $129.85 | Sep 15, 2025 | $90.96 | +42.76% |
| Mar 17, 2026 | $116.33 | Sep 16, 2025 | $89.43 | +30.08% |
| Mar 18, 2026 | $118.56 | Sep 17, 2025 | $94.08 | +26.02% |
| Mar 19, 2026 | $121.52 | Sep 18, 2025 | $94.12 | +29.11% |
| Mar 20, 2026 | $117.62 | Sep 19, 2025 | $99.31 | +18.44% |
| Mar 23, 2026 | $114.15 | Sep 22, 2025 | $106.60 | +7.08% |
| Mar 24, 2026 | $114.91 | Sep 23, 2025 | $107.80 | +6.60% |
| Mar 25, 2026 | $115.09 | Sep 24, 2025 | $113.23 | +1.64% |
| Mar 26, 2026 | $105.97 | Sep 25, 2025 | $107.94 | -1.83% |
| Mar 27, 2026 | $100.82 | Sep 26, 2025 | $107.70 | -6.39% |
Page 1 of 9