Nebius Group N.V. (NBIS)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Mar, 07 to Jun, 05, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$226.39
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$227.81
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
$-1.42 (-0.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $218.00 | Mar 09, 2026 | $94.94 | +129.62% |
| Jun 09, 2026 | $220.12 | Mar 10, 2026 | $96.43 | +128.27% |
| Jun 10, 2026 | $211.69 | Mar 11, 2026 | $112.00 | +89.02% |
| Jun 11, 2026 | $222.24 | Mar 12, 2026 | $108.04 | +105.70% |
| Jun 12, 2026 | $232.36 | Mar 13, 2026 | $112.95 | +105.72% |
| Jun 15, 2026 | $260.07 | Mar 16, 2026 | $129.85 | +100.28% |
| Jun 16, 2026 | $265.10 | Mar 17, 2026 | $116.33 | +127.89% |
| Jun 17, 2026 | $280.91 | Mar 18, 2026 | $118.56 | +136.93% |
| Jun 18, 2026 | $286.69 | Mar 19, 2026 | $121.52 | +135.92% |
| Jun 22, 2026 | $283.61 | Mar 20, 2026 | $117.62 | +141.12% |
| Jun 23, 2026 | $275.25 | Mar 23, 2026 | $114.15 | +141.13% |
| Jun 24, 2026 | $259.66 | Mar 24, 2026 | $114.91 | +125.97% |
| Jun 25, 2026 | $256.63 | Mar 25, 2026 | $115.09 | +122.98% |
| Jun 26, 2026 | $240.30 | Mar 26, 2026 | $105.97 | +126.76% |
| Jun 29, 2026 | $261.15 | Mar 27, 2026 | $100.82 | +159.03% |
Page 1 of 5