Nebius Group N.V. (NBIS)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$238.26
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$64.06
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
+$174.20 (+271.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $211.69 | Jun 10, 2025 | $52.51 | +303.14% |
| Jun 11, 2026 | $222.24 | Jun 11, 2025 | $50.57 | +339.47% |
| Jun 12, 2026 | $232.36 | Jun 12, 2025 | $50.28 | +362.13% |
| Jun 15, 2026 | $260.07 | Jun 13, 2025 | $47.13 | +451.81% |
| Jun 16, 2026 | $265.10 | Jun 16, 2025 | $50.46 | +425.37% |
| Jun 17, 2026 | $280.91 | Jun 17, 2025 | $48.33 | +481.23% |
| Jun 18, 2026 | $286.69 | Jun 18, 2025 | $48.32 | +493.32% |
| Jun 22, 2026 | $283.61 | Jun 20, 2025 | $47.97 | +491.22% |
| Jun 23, 2026 | $275.25 | Jun 23, 2025 | $47.48 | +479.72% |
| Jun 24, 2026 | $259.66 | Jun 24, 2025 | $51.02 | +408.94% |
| Jun 25, 2026 | $256.63 | Jun 25, 2025 | $48.52 | +428.92% |
| Jun 26, 2026 | $240.30 | Jun 26, 2025 | $52.60 | +356.84% |
| Jun 29, 2026 | $261.15 | Jun 27, 2025 | $51.84 | +403.76% |
| Jun 30, 2026 | $276.17 | Jun 30, 2025 | $55.33 | +399.13% |
| Jul 01, 2026 | $229.18 | Jul 01, 2025 | $50.31 | +355.54% |
Page 1 of 5