stockNASDAQ: NBIS • 6 Months Updates
Nebius Group N.V. (NBIS)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Nebius Group N.V. (NBIS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Nebius Group N.V.NASDAQ: NBIS
Latest Close
$239.35
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeNBIS session performance
✓ Latest Close USD
$239.35
Latest session close
+$131.31vs period start
Period Return % % GAIN
+121.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$299.86 / $89.65
Period range envelope
$210.21channel spread
Total Volume SHARES
2.41B
Period turnover
Avg: 19.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $108.04 | -3.53% | $111.04 | $106.52 | 13.30M |
| Mar 13, 2026 | $112.95 | +4.54% | $116.57 | $110.14 | 15.43M |
| Mar 16, 2026 | $129.85 | +14.96% | $132.30 | $124.42 | 34.66M |
| Mar 17, 2026 | $116.33 | -10.41% | $121.50 | $113.11 | 57.20M |
| Mar 18, 2026 | $118.56 | +1.92% | $122.77 | $114.00 | 35.79M |
| Mar 19, 2026 | $121.52 | +2.50% | $121.80 | $114.77 | 14.61M |
| Mar 20, 2026 | $117.62 | -3.21% | $123.72 | $112.63 | 17.41M |
| Mar 23, 2026 | $114.15 | -2.95% | $121.31 | $113.55 | 13.47M |
| Mar 24, 2026 | $114.91 | +0.67% | $117.80 | $112.01 | 11.83M |
| Mar 25, 2026 | $115.09 | +0.16% | $118.80 | $113.33 | 12.13M |
| Mar 26, 2026 | $105.97 | -7.92% | $113.30 | $105.41 | 13.41M |
| Mar 27, 2026 | $100.82 | -4.86% | $106.26 | $100.27 | 11.55M |
| Mar 30, 2026 | $92.26 | -8.49% | $102.24 | $89.65 | 16.68M |
| Mar 31, 2026 | $103.76 | +12.46% | $103.89 | $95.73 | 21.55M |
| Apr 01, 2026 | $101.95 | -1.74% | $107.87 | $101.35 | 14.92M |
Page 1 of 9