Morgan Stanley Stock (MS)
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$217.72
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$150.53
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
+$67.19 (+44.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $160.45 | Mar 10, 2025 | $111.69 | +43.66% |
| Mar 10, 2026 | $160.75 | Mar 11, 2025 | $112.04 | +43.48% |
| Mar 11, 2026 | $160.89 | Mar 12, 2025 | $114.00 | +41.13% |
| Mar 12, 2026 | $154.37 | Mar 13, 2025 | $111.68 | +38.23% |
| Mar 13, 2026 | $154.87 | Mar 14, 2025 | $115.34 | +34.27% |
| Mar 16, 2026 | $155.70 | Mar 17, 2025 | $117.96 | +31.99% |
| Mar 17, 2026 | $157.83 | Mar 18, 2025 | $118.11 | +33.63% |
| Mar 18, 2026 | $158.93 | Mar 19, 2025 | $119.85 | +32.61% |
| Mar 19, 2026 | $158.55 | Mar 20, 2025 | $120.47 | +31.61% |
| Mar 20, 2026 | $161.47 | Mar 21, 2025 | $120.14 | +34.40% |
| Mar 23, 2026 | $164.32 | Mar 24, 2025 | $124.27 | +32.23% |
| Mar 24, 2026 | $165.87 | Mar 25, 2025 | $125.20 | +32.48% |
| Mar 25, 2026 | $165.65 | Mar 26, 2025 | $122.20 | +35.56% |
| Mar 26, 2026 | $163.23 | Mar 27, 2025 | $119.00 | +37.17% |
| Mar 27, 2026 | $158.39 | Mar 28, 2025 | $115.33 | +37.34% |
Page 1 of 9