Morgan Stanley Stock (MS)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Sep, 08, 2025 to Mar, 07, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$217.72
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$160.27
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$57.45 (+35.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $160.45 | Sep 08, 2025 | $148.79 | +7.84% |
| Mar 10, 2026 | $160.75 | Sep 09, 2025 | $152.22 | +5.60% |
| Mar 11, 2026 | $160.89 | Sep 10, 2025 | $154.12 | +4.39% |
| Mar 12, 2026 | $154.37 | Sep 11, 2025 | $156.48 | -1.35% |
| Mar 13, 2026 | $154.87 | Sep 12, 2025 | $156.39 | -0.97% |
| Mar 16, 2026 | $155.70 | Sep 15, 2025 | $156.64 | -0.60% |
| Mar 17, 2026 | $157.83 | Sep 16, 2025 | $155.81 | +1.30% |
| Mar 18, 2026 | $158.93 | Sep 17, 2025 | $157.41 | +0.97% |
| Mar 19, 2026 | $158.55 | Sep 18, 2025 | $159.24 | -0.43% |
| Mar 20, 2026 | $161.47 | Sep 19, 2025 | $159.91 | +0.98% |
| Mar 23, 2026 | $164.32 | Sep 22, 2025 | $160.71 | +2.25% |
| Mar 24, 2026 | $165.87 | Sep 23, 2025 | $160.76 | +3.18% |
| Mar 25, 2026 | $165.65 | Sep 24, 2025 | $157.88 | +4.92% |
| Mar 26, 2026 | $163.23 | Sep 25, 2025 | $158.95 | +2.69% |
| Mar 27, 2026 | $158.39 | Sep 26, 2025 | $160.11 | -1.07% |
Page 1 of 9