Morgan Stanley Stock (MS)
Compare Last 28 Days with Previous Period
Current Period Close
$217.72
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$213.75
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
+$3.97 (+1.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $216.33 | Jul 09, 2026 | $222.13 | -2.61% |
| Aug 10, 2026 | $215.33 | Jul 10, 2026 | $222.28 | -3.13% |
| Aug 11, 2026 | $215.07 | Jul 13, 2026 | $221.09 | -2.72% |
| Aug 12, 2026 | $217.64 | Jul 14, 2026 | $227.67 | -4.41% |
| Aug 13, 2026 | $218.38 | Jul 15, 2026 | $228.55 | -4.45% |
| Aug 14, 2026 | $217.36 | Jul 16, 2026 | $218.37 | -0.46% |
| Aug 17, 2026 | $218.21 | Jul 17, 2026 | $215.50 | +1.26% |
| Aug 18, 2026 | $217.55 | Jul 20, 2026 | $210.94 | +3.13% |
| Aug 19, 2026 | $214.23 | Jul 21, 2026 | $216.40 | -1.00% |
| Aug 20, 2026 | $207.45 | Jul 22, 2026 | $218.50 | -5.06% |
| Aug 21, 2026 | $214.20 | Jul 23, 2026 | $215.18 | -0.46% |
| Aug 24, 2026 | $214.08 | Jul 24, 2026 | $214.48 | -0.19% |
| Aug 25, 2026 | $216.77 | Jul 27, 2026 | $214.56 | +1.03% |
| Aug 26, 2026 | $214.08 | Jul 28, 2026 | $211.58 | +1.18% |
| Aug 27, 2026 | $214.86 | Jul 29, 2026 | $203.13 | +5.77% |
Page 1 of 2