Morgan Stanley Stock (MS)
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$217.72
Sep 04, 2025 - Sep 04, 2026
Previous Year Close
$150.53
Sep 04, 2024 - Sep 04, 2025
Net Comparison Delta
+$67.19 (+44.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $150.53 | Sep 04, 2024 | $100.15 | +50.30% |
| Sep 05, 2025 | $148.09 | Sep 05, 2024 | $99.56 | +48.74% |
| Sep 08, 2025 | $148.79 | Sep 06, 2024 | $96.59 | +54.04% |
| Sep 09, 2025 | $152.22 | Sep 09, 2024 | $98.18 | +55.04% |
| Sep 10, 2025 | $154.12 | Sep 10, 2024 | $96.62 | +59.51% |
| Sep 11, 2025 | $156.48 | Sep 11, 2024 | $97.03 | +61.27% |
| Sep 12, 2025 | $156.39 | Sep 12, 2024 | $96.64 | +61.83% |
| Sep 15, 2025 | $156.64 | Sep 13, 2024 | $98.25 | +59.43% |
| Sep 16, 2025 | $155.81 | Sep 16, 2024 | $100.09 | +55.67% |
| Sep 17, 2025 | $157.41 | Sep 17, 2024 | $99.84 | +57.66% |
| Sep 18, 2025 | $159.24 | Sep 18, 2024 | $99.30 | +60.36% |
| Sep 19, 2025 | $159.91 | Sep 19, 2024 | $100.73 | +58.75% |
| Sep 22, 2025 | $160.71 | Sep 20, 2024 | $102.47 | +56.84% |
| Sep 23, 2025 | $160.76 | Sep 23, 2024 | $102.47 | +56.88% |
| Sep 24, 2025 | $157.88 | Sep 24, 2024 | $102.58 | +53.91% |
Page 1 of 17