stockNASDAQ: MRVL • Last 7 Days Updates
Marvell Technology Stock
✓ Latest Close USD
$208.83
$-32.62period diff
Period Return % Gain
-13.51%
Cumulative for period
Period High / Low Spread
$254.6 / $200.62
Spread: $53.98
Trading Volume Shares
169.43M
Avg: 28.24M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $241.45 | -1.49% | $254.60 | $240.38 | 41.01M |
| Aug 28, 2026 | $216.62 | -10.28% | $228.88 | $215.55 | 48.98M |
| Aug 31, 2026 | $211.66 | -2.29% | $218.22 | $209.53 | 23.65M |
| Sep 01, 2026 | $210.39 | -0.60% | $210.45 | $200.62 | 22.28M |
| Sep 02, 2026 | $206.48 | -1.86% | $208.49 | $203.50 | 15.22M |
| Sep 03, 2026 | $208.83 | +1.14% | $212.77 | $201.10 | 18.28M |