stockNASDAQ: MRVL • Last 12 Months Updates
Marvell Technology Stock
✓ Latest Close USD
$208.83
+$146.52period diff
Period Return % Gain
+235.15%
Cumulative for period
Period High / Low Spread
$329.88 / $61.44
Spread: $268.44
Trading Volume Shares
6.51B
Avg: 25.72M/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $62.31 | -3.54% | $64.52 | $61.72 | 34.30M |
| Sep 04, 2025 | $64.10 | +2.87% | $64.53 | $61.44 | 27.73M |
| Sep 05, 2025 | $63.33 | -1.20% | $64.59 | $62.47 | 25.79M |
| Sep 08, 2025 | $66.00 | +4.22% | $66.13 | $63.07 | 24.47M |
| Sep 09, 2025 | $66.84 | +1.27% | $67.44 | $65.19 | 17.23M |
| Sep 10, 2025 | $67.10 | +0.39% | $68.52 | $66.68 | 23.75M |
| Sep 11, 2025 | $66.59 | -0.76% | $68.20 | $66.36 | 13.91M |
| Sep 12, 2025 | $67.35 | +1.14% | $67.75 | $66.14 | 14.87M |
| Sep 15, 2025 | $67.43 | +0.12% | $68.11 | $66.33 | 17.34M |
| Sep 16, 2025 | $68.86 | +2.12% | $69.18 | $67.36 | 15.93M |
| Sep 17, 2025 | $70.98 | +3.08% | $72.41 | $68.36 | 29.59M |
| Sep 18, 2025 | $74.23 | +4.58% | $75.00 | $72.49 | 28.89M |
| Sep 19, 2025 | $74.26 | +0.04% | $75.37 | $73.32 | 31.79M |
| Sep 22, 2025 | $75.53 | +1.71% | $75.93 | $73.35 | 20.04M |
| Sep 23, 2025 | $74.62 | -1.20% | $76.35 | $74.02 | 21.40M |
Page 1 of 17