stockNASDAQ: MRVL • Last 28 Days Updates
Marvell Technology Stock
✓ Latest Close USD
$208.83
$-1.71period diff
Period Return % Gain
-0.81%
Cumulative for period
Period High / Low Spread
$254.6 / $200.62
Spread: $53.98
Trading Volume Shares
504.14M
Avg: 24.01M/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $210.54 | -0.23% | $219.46 | $201.74 | 16.80M |
| Aug 07, 2026 | $218.72 | +3.89% | $221.87 | $205.52 | 19.66M |
| Aug 10, 2026 | $208.56 | -4.65% | $230.10 | $208.51 | 20.95M |
| Aug 11, 2026 | $212.31 | +1.80% | $212.66 | $206.43 | 15.43M |
| Aug 12, 2026 | $217.08 | +2.25% | $226.89 | $216.88 | 25.13M |
| Aug 13, 2026 | $222.18 | +2.35% | $231.38 | $217.18 | 19.26M |
| Aug 14, 2026 | $222.02 | -0.07% | $223.52 | $217.10 | 14.49M |
| Aug 17, 2026 | $234.33 | +5.54% | $240.18 | $226.89 | 21.11M |
| Aug 18, 2026 | $216.00 | -7.82% | $225.01 | $211.10 | 25.86M |
| Aug 19, 2026 | $237.27 | +9.85% | $245.49 | $228.10 | 44.01M |
| Aug 20, 2026 | $251.01 | +5.79% | $251.73 | $234.53 | 29.23M |
| Aug 21, 2026 | $237.04 | -5.57% | $252.52 | $233.28 | 25.53M |
| Aug 24, 2026 | $229.29 | -3.27% | $231.70 | $220.42 | 18.79M |
| Aug 25, 2026 | $240.38 | +4.84% | $246.70 | $235.93 | 21.35M |
| Aug 26, 2026 | $245.11 | +1.97% | $245.17 | $236.79 | 17.11M |
Page 1 of 2