stockNASDAQ: MKDW • 6 Months Updates
MKDWELL Tech Inc. (MKDW) 6 Months
Showing Closing Date Range from Mar 29 to Sep 25, 2026.
Site:mkdwell.com
Price & Performance Trajectory
MKDWELL Tech Inc.NASDAQ: MKDW
Latest Close
$1.56
6 Months Updates Trajectory
Showing Closing Date Range from Mar 29 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKDW session performance
✓ Latest Close USD
$1.56
Latest session close
$-4.79vs period start
Period Return % % GAIN
-75.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.94 / $1.51
Period range envelope
$11.43channel spread
Total Volume SHARES
9.27M
Period turnover
Avg: 75.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.56 | -27.78% | $2.05 | $1.51 | 537.7K |
| Sep 21, 2026 | $2.16 | -17.87% | $2.78 | $2.03 | 687.9K |
| Sep 18, 2026 | $2.63 | -64.12% | $7.55 | $2.31 | 1.11M |
| Sep 17, 2026 | $7.33 | -5.91% | $9.58 | $6.42 | 1.45M |
| Sep 16, 2026 | $7.79 | +18.39% | $9.30 | $5.30 | 772.4K |
| Sep 15, 2026 | $6.58 | -1.64% | $6.79 | $6.25 | 34.9K |
| Sep 14, 2026 | $6.69 | +0.00% | $6.99 | $6.16 | 95.4K |
| Sep 14, 2026 | $6.69 | -13.68% | $6.99 | $6.16 | 97.2K |
| Sep 11, 2026 | $7.75 | +51.96% | $8.58 | $5.31 | 1.46M |
| Sep 10, 2026 | $5.10 | -48.54% | $9.93 | $4.00 | 376.2K |
| Sep 09, 2026 | $9.91 | -5.62% | $10.40 | $9.50 | 15.9K |
| Sep 08, 2026 | $10.50 | -4.55% | $10.80 | $10.30 | 4.4K |
| Sep 04, 2026 | $11.00 | +4.17% | $12.10 | $10.62 | 4.6K |
| Sep 03, 2026 | $10.56 | -7.93% | $10.70 | $10.55 | 1.6K |
| Sep 02, 2026 | $11.47 | +4.33% | $11.47 | $10.50 | 3.5K |
Page 1 of 9