stockNASDAQ: MKDW • 7 Days Updates
MKDWELL Tech Inc. (MKDW) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Site:mkdwell.com
Price & Performance Trajectory
MKDWELL Tech Inc.NASDAQ: MKDW
Latest Close
$1.56
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKDW session performance
✓ Latest Close USD
$1.56
Latest session close
$-1.07vs period start
Period Return % % GAIN
-40.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.55 / $1.51
Period range envelope
$6.04channel spread
Total Volume SHARES
2.34M
Period turnover
Avg: 780.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.56 | -27.78% | $2.05 | $1.51 | 537.7K |
| Sep 21, 2026 | $2.16 | -17.87% | $2.78 | $2.03 | 687.9K |
| Sep 18, 2026 | $2.63 | -64.12% | $7.55 | $2.31 | 1.11M |