stockNYSE: MITT • Today's Updates
TPG Mortgage Investment Trust Inc. (MITT) Today Close
Showing Closing Date Range from Oct 5 to Oct 6, 2026.
TPG Mortgage Investment Trust Inc. (MITT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:mitt.tpg.com
NYSE MarketBefore the Open Wall Street: 6:59 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (6:59 AM ET). Displaying the most recent finalized session (Oct 06, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.66
Opening Gap+$0.03(+0.53%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 06, 2026
$5.67
Session DateOct 06, 2026
Gained Today
GAIN Net movement vs previous close
+$0.04 (+0.71%)
Intraday (from open)+$0.01 (+0.18%)
Day's High & Low Range
Session Low
$5.61
Session High
$5.74
Low ($5.61)Last Finalized Close ($5.67)High ($5.74)
Trading Activity & Liquidity
Shares Traded
430.9K
430,886 shares
Dollar Volume
$2.44M
Close × Volume traded
Session Turnover$2.44M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for TPG Mortgage Investment Trust Inc. (MITT).
Oct 06, 2026
Started At (Open)
$5.66
Previous Close
$5.63
Session High
$5.74
Session Low
$5.61
Last Finalized Close
$5.67
Gained / Lost ($)
+$0.04
Gained / Lost (%)
+0.71%
Day's Spread
$0.13