TPG Mortgage Investment Trust Inc. (MITT)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:mitt.tpg.com
Current Period Close
$5.59
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$6.78
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-1.19 (-17.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $5.59 | Sep 02, 2026 | $6.72 | -16.82% |
| Oct 06, 2026 | $5.67 | Sep 01, 2026 | $6.64 | -14.61% |
| Oct 05, 2026 | $5.63 | Aug 31, 2026 | $6.73 | -16.34% |
| Oct 02, 2026 | $5.76 | Aug 28, 2026 | $6.69 | -13.90% |
| Sep 25, 2026 | $6.11 | Aug 27, 2026 | $6.66 | -8.26% |
| Sep 24, 2026 | $6.09 | Aug 26, 2026 | $6.64 | -8.28% |
| Sep 23, 2026 | $6.19 | Aug 25, 2026 | $6.72 | -7.89% |
| Sep 22, 2026 | $6.44 | Aug 24, 2026 | $6.73 | -4.31% |
| Sep 21, 2026 | $6.42 | Aug 21, 2026 | $6.71 | -4.32% |
| Sep 18, 2026 | $6.31 | Aug 20, 2026 | $6.71 | -5.96% |
| Sep 17, 2026 | $6.39 | Aug 19, 2026 | $6.68 | -4.34% |
| Sep 16, 2026 | $6.33 | Aug 18, 2026 | $6.65 | -4.81% |
| Sep 15, 2026 | $6.41 | Aug 17, 2026 | $6.75 | -5.04% |
| Sep 14, 2026 | $6.50 | Aug 14, 2026 | $6.76 | -3.85% |
| Sep 11, 2026 | $6.56 | Aug 13, 2026 | $6.72 | -2.38% |
Page 1 of 2