TPG Mortgage Investment Trust Inc. (MITT)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:mitt.tpg.com
Current Period Close
$5.59
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$7.95
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
$-2.36 (-29.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $5.59 | Apr 07, 2026 | $7.55 | -25.96% |
| Oct 06, 2026 | $5.67 | Apr 06, 2026 | $7.49 | -24.30% |
| Oct 05, 2026 | $5.63 | Apr 02, 2026 | $7.46 | -24.53% |
| Oct 02, 2026 | $5.76 | Apr 01, 2026 | $7.26 | -20.66% |
| Sep 25, 2026 | $6.11 | Mar 31, 2026 | $7.31 | -16.42% |
| Sep 24, 2026 | $6.09 | Mar 30, 2026 | $7.40 | -17.70% |
| Sep 23, 2026 | $6.19 | Mar 27, 2026 | $7.30 | -15.21% |
| Sep 22, 2026 | $6.44 | Mar 26, 2026 | $7.49 | -14.02% |
| Sep 21, 2026 | $6.42 | Mar 25, 2026 | $7.58 | -15.30% |
| Sep 18, 2026 | $6.31 | Mar 24, 2026 | $7.42 | -14.96% |
| Sep 17, 2026 | $6.39 | Mar 23, 2026 | $7.61 | -16.03% |
| Sep 16, 2026 | $6.33 | Mar 20, 2026 | $7.48 | -15.37% |
| Sep 15, 2026 | $6.41 | Mar 19, 2026 | $7.70 | -16.75% |
| Sep 14, 2026 | $6.50 | Mar 18, 2026 | $7.74 | -16.02% |
| Sep 11, 2026 | $6.56 | Mar 17, 2026 | $7.93 | -17.28% |
Page 1 of 9