stockNYSE: MITT • 7 Days Updates
TPG Mortgage Investment Trust Inc. (MITT) 7 Days
Showing Closing Date Range from Sep 29 to Oct 6, 2026.
TPG Mortgage Investment Trust Inc. (MITT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:mitt.tpg.com
Price & Performance Trajectory
TPG Mortgage Investment Trust Inc.NYSE: MITT
Latest Close
$5.67
7 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMITT session performance
✓ Latest Close USD
$5.67
Latest session close
$-0.09vs period start
Period Return % % GAIN
-1.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.85 / $5.61
Period range envelope
$0.24channel spread
Total Volume SHARES
1.24M
Period turnover
Avg: 412.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $5.67 | +0.71% | $5.74 | $5.61 | 430.9K |
| Oct 05, 2026 | $5.63 | -2.26% | $5.75 | $5.63 | 434.6K |
| Oct 02, 2026 | $5.76 | +0.88% | $5.85 | $5.67 | 371.8K |