stockNYSE: MG • Today's Updates
Mistras Group Inc (MG) Today Close
Showing Closing Date Range from Oct 4 to Oct 5, 2026.
Mistras Group Inc (MG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:mistrasgroup.com
NYSE MarketTrading In Progress Wall Street: 9:36 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 02, 2026) as of 9:36 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$20.85
Opening Gap$-0.67(-3.11%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:36 AM ET
$20.65
Session DateOct 02, 2026
Gained Today
GAIN Net movement vs previous close
+$0.02 (+0.10%)
Intraday (from open)$-0.20 (-0.96%)
Day's High & Low Range
Session Low
$20.60
Session High
$20.85
Low ($20.60)Last Recorded Trade Price ($20.65)High ($20.85)
Trading Activity & Liquidity
Shares Traded
344.3K
344,296 shares
Dollar Volume
$7.11M
Close × Volume traded
Session Turnover$7.11M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Mistras Group Inc (MG).
Oct 02, 2026
Started At (Open)
$20.85
Previous Close
$21.52
Session High
$20.85
Session Low
$20.60
Last Recorded Trade Price
$20.65
Gained / Lost ($)
+$0.02
Gained / Lost (%)
+0.10%
Day's Spread
$0.25