stockNYSE: MG • 28 Days Updates
Mistras Group Inc (MG)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Mistras Group Inc (MG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:mistrasgroup.com
Price & Performance Trajectory
Mistras Group IncNYSE: MG
Latest Close
$20.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMG session performance
✓ Latest Close USD
$20.65
Latest session close
+$1.53vs period start
Period Return % % GAIN
+8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.75 / $18.63
Period range envelope
$3.12channel spread
Total Volume SHARES
9.00M
Period turnover
Avg: 562.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $20.65 | +0.10% | $20.85 | $20.60 | 344.3K |
| Sep 25, 2026 | $21.52 | +0.65% | $21.75 | $21.33 | 365.4K |
| Sep 24, 2026 | $21.38 | +2.10% | $21.57 | $20.82 | 608.3K |
| Sep 23, 2026 | $20.94 | +0.34% | $21.08 | $20.51 | 509.3K |
| Sep 22, 2026 | $20.87 | -0.57% | $21.26 | $20.82 | 730.8K |
| Sep 21, 2026 | $20.99 | +1.16% | $21.00 | $20.55 | 939.7K |
| Sep 18, 2026 | $20.75 | +4.59% | $21.32 | $20.65 | 2.56M |
| Sep 17, 2026 | $19.84 | +2.48% | $20.40 | $19.59 | 1.02M |
| Sep 16, 2026 | $19.36 | -1.53% | $19.87 | $19.32 | 343.1K |
| Sep 15, 2026 | $19.66 | +0.67% | $19.73 | $19.43 | 166.1K |
| Sep 14, 2026 | $19.53 | -1.41% | $19.75 | $19.15 | 218.4K |
| Sep 11, 2026 | $19.81 | +2.38% | $19.99 | $19.43 | 231.1K |
| Sep 10, 2026 | $19.35 | -3.15% | $19.83 | $19.33 | 298.6K |
| Sep 09, 2026 | $19.98 | +2.88% | $20.09 | $19.31 | 308.4K |
| Sep 08, 2026 | $19.42 | +1.57% | $19.55 | $19.04 | 187.5K |
Page 1 of 2