Mistras Group Inc (MG)
Showing Closing Date Range from Sep 8 to Oct 6, 2026 compared to Aug 10 to Sep 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:mistrasgroup.com
Current Period Close
$20.63
Sep 08, 2026 - Oct 06, 2026
Previous Period Close
$19.12
Aug 10, 2026 - Sep 07, 2026
Net Comparison Delta
+$1.51 (+7.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $20.63 | Aug 31, 2026 | $18.76 | +9.97% |
| Oct 02, 2026 | $20.65 | Aug 28, 2026 | $18.49 | +11.68% |
| Sep 25, 2026 | $21.52 | Aug 27, 2026 | $19.25 | +11.79% |
| Sep 24, 2026 | $21.38 | Aug 26, 2026 | $18.80 | +13.72% |
| Sep 23, 2026 | $20.94 | Aug 25, 2026 | $18.99 | +10.27% |
| Sep 22, 2026 | $20.87 | Aug 24, 2026 | $19.10 | +9.27% |
| Sep 21, 2026 | $20.99 | Aug 21, 2026 | $18.96 | +10.71% |
| Sep 18, 2026 | $20.75 | Aug 20, 2026 | $19.51 | +6.36% |
| Sep 17, 2026 | $19.84 | Aug 19, 2026 | $19.45 | +2.01% |
| Sep 16, 2026 | $19.36 | Aug 18, 2026 | $18.20 | +6.37% |
| Sep 15, 2026 | $19.66 | Aug 17, 2026 | $18.14 | +8.38% |
| Sep 14, 2026 | $19.53 | Aug 14, 2026 | $18.10 | +7.90% |
| Sep 11, 2026 | $19.81 | Aug 13, 2026 | $18.34 | +8.02% |
| Sep 10, 2026 | $19.35 | Aug 12, 2026 | $17.45 | +10.89% |
| Sep 09, 2026 | $19.98 | Aug 11, 2026 | $18.59 | +7.48% |
Page 1 of 2