Mistras Group Inc (MG)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mistrasgroup.com
Current Period Close
$21.03
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$16.12
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
+$4.91 (+30.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $21.03 | Jul 02, 2026 | $16.69 | +26.00% |
| Oct 05, 2026 | $20.63 | Jul 01, 2026 | $17.14 | +20.36% |
| Oct 02, 2026 | $20.65 | Jun 30, 2026 | $17.47 | +18.20% |
| Sep 25, 2026 | $21.52 | Jun 29, 2026 | $18.23 | +18.05% |
| Sep 24, 2026 | $21.38 | Jun 26, 2026 | $18.82 | +13.60% |
| Sep 23, 2026 | $20.94 | Jun 25, 2026 | $18.78 | +11.50% |
| Sep 22, 2026 | $20.87 | Jun 24, 2026 | $18.86 | +10.66% |
| Sep 21, 2026 | $20.99 | Jun 23, 2026 | $19.07 | +10.07% |
| Sep 18, 2026 | $20.75 | Jun 22, 2026 | $18.74 | +10.73% |
| Sep 17, 2026 | $19.84 | Jun 18, 2026 | $18.46 | +7.48% |
| Sep 16, 2026 | $19.36 | Jun 17, 2026 | $18.37 | +5.39% |
| Sep 15, 2026 | $19.66 | Jun 16, 2026 | $18.22 | +7.90% |
| Sep 14, 2026 | $19.53 | Jun 15, 2026 | $18.50 | +5.57% |
| Sep 11, 2026 | $19.81 | Jun 12, 2026 | $18.65 | +6.22% |
| Sep 10, 2026 | $19.35 | Jun 11, 2026 | $18.63 | +3.86% |
Page 1 of 4