stockNYSE: MDU • 7 Days Updates
MDU Resources Group Inc. Common Stock (Holding Company) (MDU) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
MDU Resources Group Inc. Common Stock (Holding Company) (MDU) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
MDU Resources Group Inc. Common Stock (Holding Company)NYSE: MDU
Latest Close
$19.20
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDU session performance
✓ Latest Close USD
$19.20
Latest session close
$-0.37vs period start
Period Return % % GAIN
-1.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.11 / $19.09
Period range envelope
$1.02channel spread
Total Volume SHARES
8.11M
Period turnover
Avg: 1.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.20 | -0.21% | $19.42 | $19.09 | 1.49M |
| Sep 10, 2026 | $19.24 | -1.79% | $19.56 | $19.16 | 1.31M |
| Sep 09, 2026 | $19.59 | -1.26% | $20.11 | $19.55 | 1.36M |
| Sep 08, 2026 | $19.84 | +1.38% | $19.98 | $19.59 | 2.07M |
| Sep 04, 2026 | $19.57 | -0.31% | $19.81 | $19.55 | 1.88M |