stockNYSE: MDU • 3 Months Updates
MDU Resources Group Inc. Common Stock (Holding Company) (MDU) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
MDU Resources Group Inc. Common Stock (Holding Company) (MDU) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
MDU Resources Group Inc. Common Stock (Holding Company)NYSE: MDU
Latest Close
$19.20
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDU session performance
✓ Latest Close USD
$19.20
Latest session close
$-1.85vs period start
Period Return % % GAIN
-8.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.93 / $19.09
Period range envelope
$2.84channel spread
Total Volume SHARES
96.08M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.20 | -0.21% | $19.42 | $19.09 | 1.49M |
| Sep 10, 2026 | $19.24 | -1.79% | $19.56 | $19.16 | 1.31M |
| Sep 09, 2026 | $19.59 | -1.26% | $20.11 | $19.55 | 1.36M |
| Sep 08, 2026 | $19.84 | +1.38% | $19.98 | $19.59 | 2.07M |
| Sep 04, 2026 | $19.57 | -0.31% | $19.81 | $19.55 | 1.88M |
| Sep 03, 2026 | $19.73 | -0.50% | $19.92 | $19.66 | 3.19M |
| Sep 02, 2026 | $19.81 | -0.70% | $19.98 | $19.71 | 1.33M |
| Sep 01, 2026 | $19.95 | +0.15% | $20.10 | $19.80 | 1.36M |
| Aug 31, 2026 | $19.92 | +0.66% | $20.02 | $19.58 | 1.91M |
| Aug 28, 2026 | $19.79 | -1.93% | $20.37 | $19.69 | 1.18M |
| Aug 27, 2026 | $20.18 | -0.54% | $20.28 | $19.98 | 1.33M |
| Aug 26, 2026 | $20.29 | +1.55% | $20.30 | $20.05 | 1.31M |
| Aug 25, 2026 | $19.98 | +0.10% | $20.09 | $19.81 | 992.2K |
| Aug 24, 2026 | $19.96 | +0.05% | $20.08 | $19.91 | 1.14M |
| Aug 21, 2026 | $19.95 | -1.77% | $20.49 | $19.88 | 1.53M |
Page 1 of 5