stockNYSE: MDU • 28 Days Updates
MDU Resources Group Inc. Common Stock (Holding Company) (MDU)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
MDU Resources Group Inc. Common Stock (Holding Company) (MDU) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
MDU Resources Group Inc. Common Stock (Holding Company)NYSE: MDU
Latest Close
$19.20
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDU session performance
✓ Latest Close USD
$19.20
Latest session close
$-1.45vs period start
Period Return % % GAIN
-7.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.78 / $19.09
Period range envelope
$1.69channel spread
Total Volume SHARES
29.46M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.20 | -0.21% | $19.42 | $19.09 | 1.49M |
| Sep 10, 2026 | $19.24 | -1.79% | $19.56 | $19.16 | 1.31M |
| Sep 09, 2026 | $19.59 | -1.26% | $20.11 | $19.55 | 1.36M |
| Sep 08, 2026 | $19.84 | +1.38% | $19.98 | $19.59 | 2.07M |
| Sep 04, 2026 | $19.57 | -0.31% | $19.81 | $19.55 | 1.88M |
| Sep 03, 2026 | $19.73 | -0.50% | $19.92 | $19.66 | 3.19M |
| Sep 02, 2026 | $19.81 | -0.70% | $19.98 | $19.71 | 1.33M |
| Sep 01, 2026 | $19.95 | +0.15% | $20.10 | $19.80 | 1.36M |
| Aug 31, 2026 | $19.92 | +0.66% | $20.02 | $19.58 | 1.91M |
| Aug 28, 2026 | $19.79 | -1.93% | $20.37 | $19.69 | 1.18M |
| Aug 27, 2026 | $20.18 | -0.54% | $20.28 | $19.98 | 1.33M |
| Aug 26, 2026 | $20.29 | +1.55% | $20.30 | $20.05 | 1.31M |
| Aug 25, 2026 | $19.98 | +0.10% | $20.09 | $19.81 | 992.2K |
| Aug 24, 2026 | $19.96 | +0.05% | $20.08 | $19.91 | 1.14M |
| Aug 21, 2026 | $19.95 | -1.77% | $20.49 | $19.88 | 1.53M |
Page 1 of 2