stockNASDAQ: MDAI • 12 Months Updates
Spectral AI Inc. (MDAI) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Spectral AI Inc.NASDAQ: MDAI
Latest Close
$1.60
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDAI session performance
✓ Latest Close USD
$1.60
Latest session close
$-0.39vs period start
Period Return % % GAIN
-19.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.97 / $1.18
Period range envelope
$1.79channel spread
Total Volume SHARES
130.98M
Period turnover
Avg: 519.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.60 | +2.56% | $1.62 | $1.57 | 116.8K |
| Sep 10, 2026 | $1.56 | -1.27% | $1.60 | $1.54 | 138.6K |
| Sep 09, 2026 | $1.58 | -1.86% | $1.63 | $1.57 | 82.5K |
| Sep 08, 2026 | $1.61 | +2.55% | $1.67 | $1.58 | 193.3K |
| Sep 04, 2026 | $1.57 | +0.64% | $1.59 | $1.56 | 82.2K |
| Sep 03, 2026 | $1.56 | -0.32% | $1.59 | $1.55 | 44.7K |
| Sep 02, 2026 | $1.57 | +0.97% | $1.60 | $1.55 | 71.4K |
| Sep 01, 2026 | $1.55 | -1.27% | $1.59 | $1.55 | 79.6K |
| Aug 31, 2026 | $1.57 | +0.00% | $1.59 | $1.55 | 84.8K |
| Aug 28, 2026 | $1.57 | -3.68% | $1.64 | $1.57 | 100.1K |
| Aug 27, 2026 | $1.63 | +1.24% | $1.66 | $1.60 | 116.6K |
| Aug 26, 2026 | $1.61 | -1.23% | $1.66 | $1.60 | 97.8K |
| Aug 25, 2026 | $1.63 | +1.88% | $1.67 | $1.60 | 156.6K |
| Aug 24, 2026 | $1.60 | +0.00% | $1.63 | $1.58 | 108.3K |
| Aug 21, 2026 | $1.60 | +1.91% | $1.61 | $1.57 | 135.6K |
Page 1 of 17