stockNASDAQ: MDAI • 7 Days Updates
Spectral AI Inc. (MDAI) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Spectral AI Inc.NASDAQ: MDAI
Latest Close
$1.60
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesMDAI session performance
✓ Latest Close USD
$1.60
Latest session close
+$0.03vs period start
Period Return % % GAIN
+1.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.67 / $1.54
Period range envelope
$0.13channel spread
Total Volume SHARES
613.4K
Period turnover
Avg: 122.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.60 | +2.56% | $1.62 | $1.57 | 116.8K |
| Sep 10, 2026 | $1.56 | -1.27% | $1.60 | $1.54 | 138.6K |
| Sep 09, 2026 | $1.58 | -1.86% | $1.63 | $1.57 | 82.5K |
| Sep 08, 2026 | $1.61 | +2.55% | $1.67 | $1.58 | 193.3K |
| Sep 04, 2026 | $1.57 | +0.64% | $1.59 | $1.56 | 82.2K |