Matson Inc. (MATX)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:matson.com
Current Period Close
$231.11
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$166.39
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
+$64.72 (+38.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $231.11 | Apr 02, 2026 | $166.39 | +38.90% |
| Sep 29, 2026 | $226.43 | Apr 01, 2026 | $164.91 | +37.31% |
| Sep 28, 2026 | $223.45 | Mar 31, 2026 | $163.94 | +36.30% |
| Sep 25, 2026 | $224.66 | Mar 30, 2026 | $157.36 | +42.77% |
| Sep 24, 2026 | $224.82 | Mar 27, 2026 | $158.03 | +42.26% |
| Sep 23, 2026 | $221.91 | Mar 26, 2026 | $163.24 | +35.94% |
| Sep 22, 2026 | $226.78 | Mar 25, 2026 | $164.30 | +38.03% |
| Sep 21, 2026 | $234.72 | Mar 24, 2026 | $163.14 | +43.88% |
| Sep 18, 2026 | $232.92 | Mar 23, 2026 | $159.94 | +45.63% |
| Sep 17, 2026 | $234.75 | Mar 20, 2026 | $155.07 | +51.38% |
| Sep 16, 2026 | $235.62 | Mar 19, 2026 | $158.16 | +48.98% |
| Sep 15, 2026 | $238.60 | Mar 18, 2026 | $156.09 | +52.86% |
| Sep 14, 2026 | $236.62 | Mar 17, 2026 | $155.16 | +52.50% |
| Sep 11, 2026 | $230.18 | Mar 16, 2026 | $151.33 | +52.10% |
| Sep 10, 2026 | $227.99 | Mar 13, 2026 | $149.74 | +52.26% |
Page 1 of 9