Matson Inc. (MATX)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Apr 4 to Jul 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:matson.com
Current Period Close
$231.11
Jul 04, 2026 - Oct 02, 2026
Previous Period Close
$203.53
Apr 04, 2026 - Jul 03, 2026
Net Comparison Delta
+$27.58 (+13.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $231.11 | Jul 02, 2026 | $203.53 | +13.55% |
| Sep 29, 2026 | $226.43 | Jul 01, 2026 | $203.92 | +11.04% |
| Sep 28, 2026 | $223.45 | Jun 30, 2026 | $192.23 | +16.24% |
| Sep 25, 2026 | $224.66 | Jun 29, 2026 | $194.49 | +15.51% |
| Sep 24, 2026 | $224.82 | Jun 26, 2026 | $194.49 | +15.59% |
| Sep 23, 2026 | $221.91 | Jun 25, 2026 | $196.37 | +13.01% |
| Sep 22, 2026 | $226.78 | Jun 24, 2026 | $195.59 | +15.95% |
| Sep 21, 2026 | $234.72 | Jun 23, 2026 | $195.76 | +19.90% |
| Sep 18, 2026 | $232.92 | Jun 22, 2026 | $196.83 | +18.34% |
| Sep 17, 2026 | $234.75 | Jun 18, 2026 | $191.24 | +22.75% |
| Sep 16, 2026 | $235.62 | Jun 17, 2026 | $193.57 | +21.72% |
| Sep 15, 2026 | $238.60 | Jun 16, 2026 | $196.01 | +21.73% |
| Sep 14, 2026 | $236.62 | Jun 15, 2026 | $195.18 | +21.23% |
| Sep 11, 2026 | $230.18 | Jun 12, 2026 | $201.94 | +13.98% |
| Sep 10, 2026 | $227.99 | Jun 11, 2026 | $198.98 | +14.58% |
Page 1 of 5