Mastercard Stock (MA)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$579.21
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$595.64
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
$-16.43 (-2.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $562.95 | Aug 07, 2025 | $561.22 | +0.31% |
| Aug 10, 2026 | $563.17 | Aug 08, 2025 | $574.32 | -1.94% |
| Aug 11, 2026 | $561.44 | Aug 11, 2025 | $573.59 | -2.12% |
| Aug 12, 2026 | $559.73 | Aug 12, 2025 | $574.18 | -2.52% |
| Aug 13, 2026 | $567.04 | Aug 13, 2025 | $577.90 | -1.88% |
| Aug 14, 2026 | $569.29 | Aug 14, 2025 | $583.76 | -2.48% |
| Aug 17, 2026 | $562.26 | Aug 15, 2025 | $581.70 | -3.34% |
| Aug 18, 2026 | $574.31 | Aug 18, 2025 | $584.14 | -1.68% |
| Aug 19, 2026 | $573.72 | Aug 19, 2025 | $585.51 | -2.01% |
| Aug 20, 2026 | $573.85 | Aug 20, 2025 | $592.68 | -3.18% |
| Aug 21, 2026 | $580.63 | Aug 21, 2025 | $591.92 | -1.91% |
| Aug 24, 2026 | $599.86 | Aug 22, 2025 | $598.96 | +0.15% |
| Aug 25, 2026 | $599.37 | Aug 25, 2025 | $593.21 | +1.04% |
| Aug 26, 2026 | $598.47 | Aug 26, 2025 | $591.61 | +1.16% |
| Aug 27, 2026 | $591.73 | Aug 27, 2025 | $590.66 | +0.18% |
Page 1 of 2