Mastercard Stock (MA)
Compare Last 28 Days with Previous Period
Current Period Close
$579.21
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$575.95
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
+$3.26 (+0.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $562.95 | Jul 09, 2026 | $523.20 | +7.60% |
| Aug 10, 2026 | $563.17 | Jul 10, 2026 | $526.74 | +6.92% |
| Aug 11, 2026 | $561.44 | Jul 13, 2026 | $537.70 | +4.42% |
| Aug 12, 2026 | $559.73 | Jul 14, 2026 | $538.02 | +4.04% |
| Aug 13, 2026 | $567.04 | Jul 15, 2026 | $535.21 | +5.95% |
| Aug 14, 2026 | $569.29 | Jul 16, 2026 | $551.54 | +3.22% |
| Aug 17, 2026 | $562.26 | Jul 17, 2026 | $543.60 | +3.43% |
| Aug 18, 2026 | $574.31 | Jul 20, 2026 | $547.44 | +4.91% |
| Aug 19, 2026 | $573.72 | Jul 21, 2026 | $538.30 | +6.58% |
| Aug 20, 2026 | $573.85 | Jul 22, 2026 | $531.98 | +7.87% |
| Aug 21, 2026 | $580.63 | Jul 23, 2026 | $530.29 | +9.49% |
| Aug 24, 2026 | $599.86 | Jul 24, 2026 | $539.66 | +11.16% |
| Aug 25, 2026 | $599.37 | Jul 27, 2026 | $551.71 | +8.64% |
| Aug 26, 2026 | $598.47 | Jul 28, 2026 | $562.75 | +6.35% |
| Aug 27, 2026 | $591.73 | Jul 29, 2026 | $563.32 | +5.04% |
Page 1 of 2