Mastercard Stock (MA)
Compare Last 6 Months with Previous Period
Current Period Close
$579.21
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$522.34
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$56.87 (+10.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $517.72 | Sep 08, 2025 | $586.60 | -11.74% |
| Mar 10, 2026 | $514.72 | Sep 09, 2025 | $584.00 | -11.86% |
| Mar 11, 2026 | $504.00 | Sep 10, 2025 | $579.38 | -13.01% |
| Mar 12, 2026 | $497.31 | Sep 11, 2025 | $588.73 | -15.53% |
| Mar 13, 2026 | $497.99 | Sep 12, 2025 | $580.41 | -14.20% |
| Mar 16, 2026 | $508.50 | Sep 15, 2025 | $582.96 | -12.77% |
| Mar 17, 2026 | $506.58 | Sep 16, 2025 | $586.42 | -13.61% |
| Mar 18, 2026 | $488.47 | Sep 17, 2025 | $598.63 | -18.40% |
| Mar 19, 2026 | $491.14 | Sep 18, 2025 | $586.05 | -16.19% |
| Mar 20, 2026 | $496.32 | Sep 19, 2025 | $584.16 | -15.04% |
| Mar 23, 2026 | $500.38 | Sep 22, 2025 | $584.49 | -14.39% |
| Mar 24, 2026 | $498.93 | Sep 23, 2025 | $569.97 | -12.46% |
| Mar 25, 2026 | $502.76 | Sep 24, 2025 | $568.81 | -11.61% |
| Mar 26, 2026 | $500.75 | Sep 25, 2025 | $567.30 | -11.73% |
| Mar 27, 2026 | $484.24 | Sep 26, 2025 | $565.13 | -14.31% |
Page 1 of 9