Mastercard Stock (MA)
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$579.21
Jun 06, 2026 - Sep 04, 2026
Previous Year Close
$595.64
Jun 06, 2025 - Sep 04, 2025
Net Comparison Delta
$-16.43 (-2.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $485.67 | Jun 06, 2025 | $590.12 | -17.70% |
| Jun 09, 2026 | $495.24 | Jun 09, 2025 | $584.33 | -15.25% |
| Jun 10, 2026 | $489.08 | Jun 10, 2025 | $589.54 | -17.04% |
| Jun 11, 2026 | $486.51 | Jun 11, 2025 | $590.74 | -17.64% |
| Jun 12, 2026 | $489.98 | Jun 12, 2025 | $589.28 | -16.85% |
| Jun 15, 2026 | $490.64 | Jun 13, 2025 | $562.03 | -12.70% |
| Jun 16, 2026 | $501.33 | Jun 16, 2025 | $568.67 | -11.84% |
| Jun 17, 2026 | $492.99 | Jun 17, 2025 | $569.45 | -13.43% |
| Jun 18, 2026 | $489.79 | Jun 18, 2025 | $538.73 | -9.08% |
| Jun 22, 2026 | $484.09 | Jun 20, 2025 | $532.97 | -9.17% |
| Jun 23, 2026 | $488.07 | Jun 23, 2025 | $542.35 | -10.01% |
| Jun 24, 2026 | $494.41 | Jun 24, 2025 | $557.53 | -11.32% |
| Jun 25, 2026 | $488.92 | Jun 25, 2025 | $549.70 | -11.06% |
| Jun 26, 2026 | $499.02 | Jun 26, 2025 | $545.81 | -8.57% |
| Jun 29, 2026 | $509.64 | Jun 27, 2025 | $550.32 | -7.39% |
Page 1 of 5