stockNYSE: LUV • 3 Months Updates
Southwest Airlines Company (LUV) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Southwest Airlines CompanyNYSE: LUV
Latest Close
$39.24
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUV session performance
✓ Latest Close USD
$39.24
Latest session close
$-6.84vs period start
Period Return % % GAIN
-14.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.13 / $37.58
Period range envelope
$15.55channel spread
Total Volume SHARES
342.18M
Period turnover
Avg: 5.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $39.24 | +1.42% | $39.67 | $39.01 | 5.38M |
| Sep 10, 2026 | $38.69 | +0.03% | $39.03 | $38.10 | 4.61M |
| Sep 09, 2026 | $38.68 | +0.03% | $38.82 | $37.75 | 4.38M |
| Sep 08, 2026 | $38.67 | -2.40% | $39.32 | $38.67 | 3.63M |
| Sep 04, 2026 | $39.62 | +2.25% | $39.76 | $38.70 | 5.47M |
| Sep 03, 2026 | $38.73 | +0.39% | $39.05 | $38.16 | 4.75M |
| Sep 02, 2026 | $38.61 | -0.03% | $39.05 | $38.20 | 4.61M |
| Sep 01, 2026 | $37.68 | -2.21% | $38.47 | $37.58 | 4.34M |
| Aug 31, 2026 | $38.53 | -2.80% | $39.36 | $38.45 | 4.54M |
| Aug 28, 2026 | $39.64 | -0.30% | $40.56 | $39.63 | 3.13M |
| Aug 27, 2026 | $39.76 | -2.24% | $40.77 | $39.69 | 3.75M |
| Aug 26, 2026 | $40.67 | -0.37% | $41.81 | $40.66 | 4.14M |
| Aug 25, 2026 | $40.82 | +0.27% | $41.84 | $40.42 | 5.80M |
| Aug 24, 2026 | $40.71 | +0.82% | $41.13 | $40.24 | 5.81M |
| Aug 21, 2026 | $40.38 | +1.23% | $40.60 | $39.99 | 3.97M |
Page 1 of 5