stockNYSE: LUV • Today's Updates
Southwest Airlines Company (LUV) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketOfficial Close Wall Street: 5:15 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$39.67
Opening Gap+$0.98(+2.53%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$39.24
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.55 (+1.42%)
Intraday (from open)$-0.43 (-1.08%)
Day's High & Low Range
Session Low
$39.01
Session High
$39.67
Low ($39.01)Closed At ($39.24)High ($39.67)
Trading Activity & Liquidity
Shares Traded
5.38M
5,379,368 shares
Dollar Volume
$211.09M
Close × Volume traded
Session Turnover$211.09M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Southwest Airlines Company (LUV).
Sep 11, 2026
Started At (Open)
$39.67
Previous Close
$38.69
Session High
$39.67
Session Low
$39.01
Closed At
$39.24
Gained / Lost ($)
+$0.55
Gained / Lost (%)
+1.42%
Day's Spread
$0.66