Southwest Airlines Company (LUV)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$39.24
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$45.47
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
$-6.23 (-13.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $39.24 | Jun 11, 2026 | $44.29 | -11.40% |
| Sep 10, 2026 | $38.69 | Jun 10, 2026 | $41.40 | -6.55% |
| Sep 09, 2026 | $38.68 | Jun 09, 2026 | $43.17 | -10.40% |
| Sep 08, 2026 | $38.67 | Jun 08, 2026 | $41.02 | -5.73% |
| Sep 04, 2026 | $39.62 | Jun 05, 2026 | $41.54 | -4.62% |
| Sep 03, 2026 | $38.73 | Jun 04, 2026 | $41.31 | -6.25% |
| Sep 02, 2026 | $38.61 | Jun 03, 2026 | $40.87 | -5.53% |
| Sep 01, 2026 | $37.68 | Jun 02, 2026 | $42.34 | -11.01% |
| Aug 31, 2026 | $38.53 | Jun 01, 2026 | $42.76 | -9.89% |
| Aug 28, 2026 | $39.64 | May 29, 2026 | $42.95 | -7.71% |
| Aug 27, 2026 | $39.76 | May 28, 2026 | $43.31 | -8.20% |
| Aug 26, 2026 | $40.67 | May 27, 2026 | $43.68 | -6.89% |
| Aug 25, 2026 | $40.82 | May 26, 2026 | $42.28 | -3.45% |
| Aug 24, 2026 | $40.71 | May 22, 2026 | $40.86 | -0.37% |
| Aug 21, 2026 | $40.38 | May 21, 2026 | $40.78 | -0.98% |
Page 1 of 5