Southwest Airlines Company (LUV)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$39.24
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$38.75
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
+$0.49 (+1.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $39.24 | Mar 13, 2026 | $38.75 | +1.26% |
| Sep 10, 2026 | $38.69 | Mar 12, 2026 | $38.61 | +0.21% |
| Sep 09, 2026 | $38.68 | Mar 11, 2026 | $41.85 | -7.57% |
| Sep 08, 2026 | $38.67 | Mar 10, 2026 | $42.82 | -9.69% |
| Sep 04, 2026 | $39.62 | Mar 09, 2026 | $43.03 | -7.92% |
| Sep 03, 2026 | $38.73 | Mar 06, 2026 | $41.56 | -6.81% |
| Sep 02, 2026 | $38.61 | Mar 05, 2026 | $43.90 | -12.05% |
| Sep 01, 2026 | $37.68 | Mar 04, 2026 | $47.15 | -20.08% |
| Aug 31, 2026 | $38.53 | Mar 03, 2026 | $47.75 | -19.31% |
| Aug 28, 2026 | $39.64 | Mar 02, 2026 | $48.27 | -17.88% |
| Aug 27, 2026 | $39.76 | Feb 27, 2026 | $49.26 | -19.29% |
| Aug 26, 2026 | $40.67 | Feb 26, 2026 | $50.93 | -20.15% |
| Aug 25, 2026 | $40.82 | Feb 25, 2026 | $49.89 | -18.18% |
| Aug 24, 2026 | $40.71 | Feb 24, 2026 | $50.64 | -19.61% |
| Aug 21, 2026 | $40.38 | Feb 23, 2026 | $50.90 | -20.67% |
Page 1 of 9