stockNYSE: LTC • 28 Days Updates
LTC Properties Inc. (LTC)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
LTC Properties Inc. (LTC) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
LTC Properties Inc.NYSE: LTC
Latest Close
$41.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTC session performance
✓ Latest Close USD
$41.81
Latest session close
$-0.74vs period start
Period Return % % GAIN
-1.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.6 / $41.52
Period range envelope
$2.08channel spread
Total Volume SHARES
13.27M
Period turnover
Avg: 663.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $41.81 | -1.48% | $42.82 | $41.81 | 1.24M |
| Oct 06, 2026 | $42.44 | +0.02% | $42.70 | $42.21 | 367.0K |
| Oct 05, 2026 | $42.43 | -1.33% | $43.19 | $42.28 | 658.4K |
| Oct 02, 2026 | $43.00 | +0.77% | $43.42 | $42.51 | 695.2K |
| Oct 01, 2026 | $42.32 | -1.28% | $42.81 | $42.14 | 38.3K |
| Sep 30, 2026 | $42.87 | -0.53% | $43.20 | $42.76 | 673.3K |
| Sep 29, 2026 | $43.10 | +0.02% | $43.52 | $42.76 | 650.2K |
| Sep 28, 2026 | $43.09 | +0.35% | $43.55 | $42.85 | 561.4K |
| Sep 25, 2026 | $42.94 | -0.97% | $43.49 | $42.68 | 547.0K |
| Sep 23, 2026 | $42.54 | +0.28% | $42.66 | $42.06 | 542.6K |
| Sep 22, 2026 | $42.42 | -1.07% | $42.67 | $42.18 | 612.7K |
| Sep 21, 2026 | $42.88 | +0.75% | $43.34 | $42.06 | 603.8K |
| Sep 18, 2026 | $42.56 | -2.16% | $43.43 | $42.43 | 1.35M |
| Sep 17, 2026 | $43.50 | +0.97% | $43.52 | $42.90 | 564.3K |
| Sep 16, 2026 | $43.08 | -0.87% | $43.60 | $42.46 | 597.9K |
Page 1 of 2