LTC Properties Inc. (LTC)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$41.81
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$42.01
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-0.20 (-0.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $41.81 | Sep 08, 2026 | $42.01 | -0.48% |
| Oct 06, 2026 | $42.44 | Sep 04, 2026 | $41.21 | +2.98% |
| Oct 05, 2026 | $42.43 | Sep 03, 2026 | $41.90 | +1.26% |
| Oct 02, 2026 | $43.00 | Sep 02, 2026 | $41.57 | +3.44% |
| Oct 01, 2026 | $42.32 | Sep 01, 2026 | $41.40 | +2.22% |
| Sep 30, 2026 | $42.87 | Aug 31, 2026 | $40.32 | +6.32% |
| Sep 29, 2026 | $43.10 | Aug 28, 2026 | $40.62 | +6.11% |
| Sep 28, 2026 | $43.09 | Aug 27, 2026 | $40.69 | +5.90% |
| Sep 25, 2026 | $42.94 | Aug 26, 2026 | $40.53 | +5.95% |
| Sep 23, 2026 | $42.54 | Aug 25, 2026 | $40.69 | +4.55% |
| Sep 22, 2026 | $42.42 | Aug 24, 2026 | $40.42 | +4.95% |
| Sep 21, 2026 | $42.88 | Aug 21, 2026 | $40.27 | +6.48% |
| Sep 18, 2026 | $42.56 | Aug 20, 2026 | $40.75 | +4.44% |
| Sep 17, 2026 | $43.50 | Aug 19, 2026 | $40.31 | +7.91% |
| Sep 16, 2026 | $43.08 | Aug 18, 2026 | $40.00 | +7.70% |
Page 1 of 2