stockNYSE: LTC • 7 Days Updates
LTC Properties Inc. (LTC) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
LTC Properties Inc. (LTC) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
LTC Properties Inc.NYSE: LTC
Latest Close
$41.81
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTC session performance
✓ Latest Close USD
$41.81
Latest session close
$-1.06vs period start
Period Return % % GAIN
-2.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.42 / $41.81
Period range envelope
$1.61channel spread
Total Volume SHARES
3.67M
Period turnover
Avg: 611.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $41.81 | -1.48% | $42.82 | $41.81 | 1.24M |
| Oct 06, 2026 | $42.44 | +0.02% | $42.70 | $42.21 | 367.0K |
| Oct 05, 2026 | $42.43 | -1.33% | $43.19 | $42.28 | 658.4K |
| Oct 02, 2026 | $43.00 | +0.77% | $43.42 | $42.51 | 695.2K |
| Oct 01, 2026 | $42.32 | -1.28% | $42.81 | $42.14 | 38.3K |
| Sep 30, 2026 | $42.87 | -0.53% | $43.20 | $42.76 | 673.3K |