Leishen Energy Holding Co. Ltd. (LSE)
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026 compared to Aug, 27 to Sep, 03, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$5.52
Sep 04, 2026 - Sep 11, 2026
Previous Period Close
$5.59
Aug 27, 2026 - Sep 03, 2026
Net Comparison Delta
$-0.07 (-1.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $5.52 | Sep 02, 2026 | $5.59 | -1.32% |
| Sep 10, 2026 | $5.11 | Sep 01, 2026 | $5.30 | -3.58% |
| Sep 09, 2026 | $5.11 | Aug 31, 2026 | $5.30 | -3.58% |
| Sep 08, 2026 | $5.06 | Aug 28, 2026 | $5.26 | -3.80% |
| Sep 04, 2026 | $5.40 | Aug 27, 2026 | $5.47 | -1.28% |