Leishen Energy Holding Co. Ltd. (LSE)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.52
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$4.97
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
+$0.55 (+10.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $5.52 | Mar 13, 2026 | $4.97 | +10.99% |
| Sep 10, 2026 | $5.11 | Mar 12, 2026 | $4.94 | +3.42% |
| Sep 09, 2026 | $5.11 | Mar 11, 2026 | $4.81 | +6.24% |
| Sep 08, 2026 | $5.06 | Mar 10, 2026 | $4.72 | +7.23% |
| Sep 04, 2026 | $5.40 | Mar 09, 2026 | $4.83 | +11.89% |
| Sep 03, 2026 | $5.59 | Mar 06, 2026 | $5.38 | +3.90% |
| Sep 02, 2026 | $5.59 | Mar 05, 2026 | $5.46 | +2.38% |
| Sep 01, 2026 | $5.30 | Mar 04, 2026 | $5.43 | -2.39% |
| Aug 31, 2026 | $5.30 | Mar 03, 2026 | $5.62 | -5.69% |
| Aug 28, 2026 | $5.26 | Mar 02, 2026 | $5.49 | -4.19% |
| Aug 27, 2026 | $5.47 | Feb 27, 2026 | $4.60 | +18.91% |
| Aug 26, 2026 | $5.43 | Feb 26, 2026 | $4.67 | +16.27% |
| Aug 25, 2026 | $5.51 | Feb 25, 2026 | $4.60 | +19.78% |
| Aug 24, 2026 | $5.60 | Feb 24, 2026 | $4.54 | +23.24% |
| Aug 21, 2026 | $5.60 | Feb 23, 2026 | $4.67 | +19.91% |
Page 1 of 9