Leishen Energy Holding Co. Ltd. (LSE)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$5.52
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$3.95
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
+$1.57 (+39.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $5.52 | Jun 11, 2026 | $4.06 | +35.86% |
| Sep 10, 2026 | $5.11 | Jun 10, 2026 | $4.07 | +25.52% |
| Sep 09, 2026 | $5.11 | Jun 09, 2026 | $3.86 | +32.38% |
| Sep 08, 2026 | $5.06 | Jun 08, 2026 | $4.15 | +21.93% |
| Sep 04, 2026 | $5.40 | Jun 05, 2026 | $3.95 | +36.71% |
| Sep 03, 2026 | $5.59 | Jun 04, 2026 | $4.44 | +26.04% |
| Sep 02, 2026 | $5.59 | Jun 03, 2026 | $3.20 | +74.69% |
| Sep 01, 2026 | $5.30 | Jun 02, 2026 | $4.53 | +17.00% |
| Aug 31, 2026 | $5.30 | Jun 01, 2026 | $4.52 | +17.26% |
| Aug 28, 2026 | $5.26 | May 29, 2026 | $4.49 | +17.15% |
| Aug 27, 2026 | $5.47 | May 28, 2026 | $4.31 | +26.91% |
| Aug 26, 2026 | $5.43 | May 27, 2026 | $4.53 | +19.87% |
| Aug 25, 2026 | $5.51 | May 26, 2026 | $4.60 | +19.81% |
| Aug 24, 2026 | $5.60 | May 22, 2026 | $4.73 | +18.47% |
| Aug 21, 2026 | $5.60 | May 21, 2026 | $4.72 | +18.64% |
Page 1 of 5