stockNASDAQ: LNAI • 28 Days Updates
Lunai Bioworks Inc. (LNAI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Lunai Bioworks Inc.NASDAQ: LNAI
Latest Close
$2.38
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNAI session performance
✓ Latest Close USD
$2.38
Latest session close
+$0.16vs period start
Period Return % % GAIN
+7.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.93 / $2.1
Period range envelope
$0.83channel spread
Total Volume SHARES
662.1K
Period turnover
Avg: 33.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.38 | -2.26% | $2.52 | $2.31 | 27.2K |
| Sep 10, 2026 | $2.44 | -6.71% | $2.57 | $2.44 | 3.0K |
| Sep 09, 2026 | $2.61 | +0.38% | $2.73 | $2.55 | 67.5K |
| Sep 08, 2026 | $2.60 | +8.79% | $2.93 | $2.39 | 60.8K |
| Sep 04, 2026 | $2.39 | +3.46% | $2.40 | $2.30 | 12.5K |
| Sep 03, 2026 | $2.35 | -2.08% | $2.39 | $2.23 | 44.7K |
| Sep 02, 2026 | $2.40 | +11.63% | $2.49 | $2.15 | 54.5K |
| Sep 01, 2026 | $2.15 | -5.49% | $2.33 | $2.15 | 22.6K |
| Aug 31, 2026 | $2.28 | -4.01% | $2.42 | $2.25 | 30.3K |
| Aug 28, 2026 | $2.37 | +0.85% | $2.44 | $2.28 | 35.2K |
| Aug 27, 2026 | $2.35 | -2.08% | $2.50 | $2.34 | 39.8K |
| Aug 26, 2026 | $2.40 | +9.09% | $2.48 | $2.20 | 69.8K |
| Aug 25, 2026 | $2.20 | +3.29% | $2.27 | $2.13 | 10.1K |
| Aug 24, 2026 | $2.13 | -1.16% | $2.23 | $2.10 | 34.9K |
| Aug 21, 2026 | $2.16 | -2.05% | $2.28 | $2.15 | 26.5K |
Page 1 of 2